ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13 Value ($000) $0 Avg Close $19.97 Range $17.39 - $24.00
Q3 2019
Shares 13 Value ($000) $0 Avg Close $22.22 Range $19.42 - $24.87
Q2 2019
Shares 13 Value ($000) $0 Avg Close $25.62 Range $21.48 - $30.72
Q1 2019
Shares 13 Value ($000) $0 Avg Close $27.82 Range $21.72 - $31.91
Q4 2018
Shares 19 Value ($000) $0 Avg Close $25.37 Range $20.62 - $31.47
Q3 2018
Shares 19 Value ($000) $1 Avg Close $32.81 Range $29.50 - $37.87
Q2 2018
Shares 19 Value ($000) $1 Avg Close $34.25 Range $30.39 - $37.68