ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7 Value ($000) $0 Avg Close $31.41 Range $25.16 - $37.64
Q2 2021
Shares 7 Value ($000) $0 Avg Close $27.42 Range $24.40 - $30.41
Q1 2021
Shares 7 Value ($000) $0 Avg Close $23.32 Range $17.90 - $27.80
Q4 2020
Shares 7 Value ($000) $0 Avg Close $15.66 Range $11.65 - $19.43
Q3 2020
Shares 7 Value ($000) $0 Avg Close $11.41 Range $9.48 - $13.05
Q2 2020
Shares 7 Value ($000) $0 Avg Close $10.63 Range $7.76 - $15.28
Q1 2020
Shares 7 Value ($000) $0 Avg Close $14.18 Range $7.36 - $18.49
Q4 2019
Shares 7 Value ($000) $0 Avg Close $19.97 Range $17.39 - $24.00