ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,200 Value ($000) $1,855 Avg Close $17.36 Range $14.10 - $21.14

Q2 2025

Shares 23,884 Value ($000) $567 Avg Close $22.15 Range $17.96 - $24.57

Q4 2022

Shares 5,500 Value ($000) $209 Avg Close $34.73 Range $28.38 - $39.92

Q4 2021

Shares 11,900 Value ($000) $562 Avg Close $42.15 Range $36.86 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,200	$1,855	$17.36	$14.10 - $21.14
Q2 2025	23,884	$567	$22.15	$17.96 - $24.57
Q4 2022	5,500	$209	$34.73	$28.38 - $39.92
Q4 2021	11,900	$562	$42.15	$36.86 - $46.67