ADVANSIX INC

Ticker: ASIX CUSIP: 00773T101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,614 Value ($000) $1,550 Avg Close $17.36 Range $14.10 - $21.14

Q3 2025

Shares 130,020 Value ($000) $2,520 Avg Close $20.70 Range $17.62 - $25.03

Q2 2025

Shares 134,012 Value ($000) $3,183 Avg Close $22.15 Range $17.96 - $24.57

Q1 2025

Shares 123,312 Value ($000) $2,793 Avg Close $26.97 Range $21.60 - $31.53

Q4 2024

Shares 98,372 Value ($000) $2,803 Avg Close $29.20 Range $26.64 - $31.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,614	$1,550	$17.36	$14.10 - $21.14
Q3 2025	130,020	$2,520	$20.70	$17.62 - $25.03
Q2 2025	134,012	$3,183	$22.15	$17.96 - $24.57
Q1 2025	123,312	$2,793	$26.97	$21.60 - $31.53
Q4 2024	98,372	$2,803	$29.20	$26.64 - $31.94