AELUMA INC

Ticker: ALMU CUSIP: 00776X109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,405 Value ($000) $3,664 Avg Close $15.79 Range $11.82 - $22.18

Q3 2025

Shares 159,221 Value ($000) $2,563 Avg Close $18.71 Range $13.02 - $25.88

Q2 2025

Shares 106,551 Value ($000) $1,744 Avg Close $12.00 Range $5.79 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,405	$3,664	$15.79	$11.82 - $22.18
Q3 2025	159,221	$2,563	$18.71	$13.02 - $25.88
Q2 2025	106,551	$1,744	$12.00	$5.79 - $19.50