AELUMA INC

Ticker: ALMU CUSIP: 00776X109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $86 Avg Close $15.79 Range $11.82 - $22.18
Q3 2025
Shares 5,000 Value ($000) $81 Avg Close $18.71 Range $13.02 - $25.88
Q2 2025
Shares 6,800 Value ($000) $111 Avg Close $12.00 Range $5.79 - $19.50