AELUMA INC

Ticker: ALMU CUSIP: 00776X109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,383 Value ($000) $1,020 Avg Close $15.79 Range $11.82 - $22.18

Q3 2025

Shares 45,758 Value ($000) $737 Avg Close $18.71 Range $13.02 - $25.88

Q2 2025

Shares 51,293 Value ($000) $840 Avg Close $12.00 Range $5.79 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,383	$1,020	$15.79	$11.82 - $22.18
Q3 2025	45,758	$737	$18.71	$13.02 - $25.88
Q2 2025	51,293	$840	$12.00	$5.79 - $19.50