AELUMA INC

Ticker: ALMU CUSIP: 00776X109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,732 Value ($000) $4,907 Avg Close $15.79 Range $11.82 - $22.18

Q3 2025

Shares 233,167 Value ($000) $3,755 Avg Close $18.71 Range $13.02 - $25.88

Q2 2025

Shares 235,154 Value ($000) $3,850 Avg Close $12.00 Range $5.79 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,732	$4,907	$15.79	$11.82 - $22.18
Q3 2025	233,167	$3,755	$18.71	$13.02 - $25.88
Q2 2025	235,154	$3,850	$12.00	$5.79 - $19.50