AELUMA INC

Ticker: ALMU CUSIP: 00776X109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,722 Value ($000) $493 Avg Close $15.79 Range $11.82 - $22.18

Q3 2025

Shares 23,260 Value ($000) $374 Avg Close $18.71 Range $13.02 - $25.88

Q2 2025

Shares 22,610 Value ($000) $370 Avg Close $12.00 Range $5.79 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,722	$493	$15.79	$11.82 - $22.18
Q3 2025	23,260	$374	$18.71	$13.02 - $25.88
Q2 2025	22,610	$370	$12.00	$5.79 - $19.50