AELUMA INC

Ticker: ALMU CUSIP: 00776X109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,525 Value ($000) $2,361 Avg Close $15.79 Range $11.82 - $22.18

Q3 2025

Shares 167,203 Value ($000) $2,692 Avg Close $18.71 Range $13.02 - $25.88

Q2 2025

Shares 11,526 Value ($000) $189 Avg Close $12.00 Range $5.79 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,525	$2,361	$15.79	$11.82 - $22.18
Q3 2025	167,203	$2,692	$18.71	$13.02 - $25.88
Q2 2025	11,526	$189	$12.00	$5.79 - $19.50