AELUMA INC

Ticker: ALMU CUSIP: 00776X109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,711 Value ($000) $356 Avg Close $15.79 Range $11.82 - $22.18

Q3 2025

Shares 12,840 Value ($000) $206 Avg Close $18.71 Range $13.02 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,711	$356	$15.79	$11.82 - $22.18
Q3 2025	12,840	$206	$18.71	$13.02 - $25.88