AELUMA INC

Ticker: ALMU CUSIP: 00776X109 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,602 Value ($000) $611 Avg Close $15.79 Range $11.82 - $22.18

Q3 2025

Shares 35,602 Value ($000) $573 Avg Close $18.71 Range $13.02 - $25.88

Q2 2025

Shares 35,102 Value ($000) $575 Avg Close $12.00 Range $5.79 - $19.50

Q1 2025

Shares 35,102 Value ($000) $253 Avg Close $6.71 Range $5.69 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,602	$611	$15.79	$11.82 - $22.18
Q3 2025	35,602	$573	$18.71	$13.02 - $25.88
Q2 2025	35,102	$575	$12.00	$5.79 - $19.50
Q1 2025	35,102	$253	$6.71	$5.69 - $8.90