AELUMA INC

Ticker: ALMU CUSIP: 00776X109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 824,185 Value ($000) $14,151 Avg Close $15.79 Range $11.82 - $22.18

Q3 2025

Shares 721,423 Value ($000) $11,615 Avg Close $18.71 Range $13.02 - $25.88

Q2 2025

Shares 516,655 Value ($000) $8,458 Avg Close $12.00 Range $5.79 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	824,185	$14,151	$15.79	$11.82 - $22.18
Q3 2025	721,423	$11,615	$18.71	$13.02 - $25.88
Q2 2025	516,655	$8,458	$12.00	$5.79 - $19.50