ADVANCEPIERRE FOODS HLDGS IN

CUSIP: 00782L107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 643,014 Value ($000) $17,721 Avg Close — Range —