ADVANCEPIERRE FOODS HLDGS IN

CUSIP: 00782L107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,401 Value ($000) $355 Avg Close — Range —
Q4 2016
Shares 11,400 Value ($000) $339 Avg Close — Range —