ADVANCEPIERRE FOODS HLDGS IN

CUSIP: 00782L107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,246 Value ($000) $288 Avg Close — Range —
Q4 2016
Shares 9,246 Value ($000) $275 Avg Close — Range —
Q3 2016
Shares 9,246 Value ($000) $255 Avg Close — Range —