ADVANCEPIERRE FOODS HLDGS IN

CUSIP: 00782L107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 267,641 Value ($000) $8,342 Avg Close — Range —
Q4 2016
Shares 159,460 Value ($000) $4,748 Avg Close — Range —
Q3 2016
Shares 143,881 Value ($000) $3,965 Avg Close — Range —