CUSIP: 007865108 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2013 | 11,642 | $109 | — | — |
| Q2 2013 | 11,742 | $162 | — | — |
| Q1 2013 | 11,742 | $160 | — | — |
| Q4 2012 | 11,842 | $154 | — | — |
| Q3 2012 | 12,276 | $166 | — | — |
| Q2 2012 | 12,076 | $215 | — | — |
| Q1 2012 | 12,176 | $263 | — | — |
| Q4 2011 | 12,276 | $187 | — | — |
| Q3 2011 | 12,057 | $130 | — | — |