CUSIP: 007865108 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 55,100 | $127 | — | — |
| Q3 2014 | 54,900 | $180 | — | — |
| Q2 2014 | 55,900 | $195 | — | — |
| Q1 2014 | 55,100 | $276 | — | — |
| Q4 2013 | 62,500 | $568 | — | — |
| Q3 2013 | 60,900 | $572 | — | — |
| Q2 2013 | 61,400 | $847 | — | — |
| Q1 2013 | 59,400 | $807 | — | — |