ADVENT TECHNOLOGIES HOLDNG I

Ticker: ADNH CUSIP: 00788A204 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,272 Value ($000) $8 Avg Close $2.93 Range $1.75 - $6.18

Q2 2025

Shares 2,259 Value ($000) $5 Avg Close $2.58 Range $1.85 - $4.25

Q1 2025

Shares 2,280 Value ($000) $10 Avg Close $5.17 Range $3.56 - $7.40

Q4 2024

Shares 2,250 Value ($000) $11 Avg Close $4.13 Range $1.71 - $8.79

Q3 2024

Shares 3,550 Value ($000) $8 Avg Close $3.24 Range $1.86 - $4.96

Q2 2024

Shares 3,550 Value ($000) $11 Avg Close $3.93 Range $2.70 - $6.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,272	$8	$2.93	$1.75 - $6.18
Q2 2025	2,259	$5	$2.58	$1.85 - $4.25
Q1 2025	2,280	$10	$5.17	$3.56 - $7.40
Q4 2024	2,250	$11	$4.13	$1.71 - $8.79
Q3 2024	3,550	$8	$3.24	$1.86 - $4.96
Q2 2024	3,550	$11	$3.93	$2.70 - $6.09