ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,000 Value ($000) $27,412 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 128,000 Value ($000) $20,709 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 128,000 Value ($000) $18,163 Avg Close $108.87 Range $76.48 - $147.75
Q2 2024
Shares 233,800 Value ($000) $37,925 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 197,100 Value ($000) $35,575 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 257,400 Value ($000) $37,943 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 257,400 Value ($000) $26,466 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 106,300 Value ($000) $12,109 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 106,300 Value ($000) $10,418 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 106,300 Value ($000) $6,885 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 106,300 Value ($000) $6,735 Avg Close $85.15 Range $62.83 - $104.59