Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 572,147 | $103,267 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 580,888 | $85,629 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 569,151 | $58,520 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 556,558 | $63,398 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 561,614 | $55,044 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 559,638 | $36,248 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 597,431 | $37,853 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 610,198 | $46,662 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 610,501 | $66,752 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 475,866 | $68,477 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 474,311 | $48,807 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 475,628 | $44,676 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 486,830 | $38,216 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 510,933 | $46,858 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 488,937 | $40,088 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 505,307 | $26,584 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 506,093 | $23,017 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 488,444 | $22,400 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 456,757 | $13,241 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 395,658 | $12,016 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 398,756 | $10,176 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 400,751 | $7,398 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 330,302 | $10,203 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 300,244 | $4,501 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 298,588 | $3,001 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 291,836 | $3,000 | $11.69 | $9.70 - $14.41 |
| Q3 2017 | 239,941 | $3,059 | $13.05 | $11.86 - $15.65 |
| Q2 2017 | 263,684 | $3,291 | $12.22 | $9.85 - $14.74 |
| Q1 2017 | 694,932 | $10,111 | $12.69 | $9.42 - $15.55 |
| Q4 2016 | 1,821,395 | $20,655 | $8.39 | $6.22 - $12.42 |
| Q3 2016 | 1,774,499 | $12,261,788 | $6.38 | $4.82 - $8.00 |
| Q2 2016 | 1,601,259 | $8,230,471 | $3.89 | $2.60 - $5.52 |
| Q1 2016 | 1,600,151 | $4,561,000 | $2.27 | $1.75 - $2.98 |
| Q4 2015 | 1,595,624 | $4,580,000 | $2.24 | $1.72 - $3.06 |
| Q3 2015 | 1,612,952 | $2,775 | $1.88 | $1.61 - $2.63 |
| Q2 2015 | 1,611,621 | $3,867,891 | $2.42 | $2.20 - $2.94 |
| Q1 2015 | 1,253,249 | $3,358,707 | $2.81 | $2.14 - $3.37 |
| Q4 2014 | 1,212,690 | $3,237,882 | $2.75 | $2.35 - $3.46 |
| Q3 2014 | 1,244,644 | $4,244,236 | $4.05 | $3.40 - $4.80 |
| Q2 2014 | 1,569,040 | $6,574,278 | $4.05 | $3.65 - $4.50 |
| Q1 2014 | 1,267,798 | $5,083,870 | $3.82 | $3.29 - $4.60 |
| Q4 2013 | 1,291,764 | $4,999,127 | $3.59 | $3.04 - $4.13 |
| Q3 2013 | 1,330,344 | $5,055,567 | $3.81 | $3.25 - $4.65 |
| Q2 2013 | 226,764 | $925,197 | $3.46 | $2.26 - $4.42 |