ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 570,900 Value ($000) $68,959 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 338,400 Value ($000) $55,525 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 299,000 Value ($000) $48,501 Avg Close $160.87 Range $141.16 - $187.24

Q3 2023

Shares 120,000 Value ($000) $12,338 Avg Close $108.55 Range $94.46 - $122.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	570,900	$68,959	$143.89	$117.90 - $174.05
Q3 2024	338,400	$55,525	$151.94	$121.83 - $187.28
Q2 2024	299,000	$48,501	$160.87	$141.16 - $187.24
Q3 2023	120,000	$12,338	$108.55	$94.46 - $122.12