ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,306 Value ($000) $8 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 33,754 Value ($000) $5 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 34,489 Value ($000) $5 Avg Close $108.87 Range $76.48 - $147.75
Q3 2024
Shares 3,555 Value ($000) $1 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 5,317 Value ($000) $1 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 8,214 Value ($000) $1 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 12,025 Value ($000) $2 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 11,938 Value ($000) $1 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 18,359 Value ($000) $2 Avg Close $104.00 Range $81.02 - $132.83
Q2 2022
Shares 22,480 Value ($000) $1,719 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 23,620 Value ($000) $2,582 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 23,620 Value ($000) $3,398 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 23,555 Value ($000) $2,423 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 13,715 Value ($000) $1,288 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 25,662 Value ($000) $2,014 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 60,083 Value ($000) $5,510 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 60,526 Value ($000) $4,962 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 75,866 Value ($000) $3,991 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 86,309 Value ($000) $3,925 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 70,573 Value ($000) $3,236 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 85,389 Value ($000) $2,475 Avg Close $31.36 Range $27.65 - $35.55