ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,392 Value ($000) $1,583 Avg Close $224.60 Range $160.49 - $267.08

Q4 2017

Shares 17,719 Value ($000) $182 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 19,286 Value ($000) $246 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 22,431 Value ($000) $280 Avg Close $12.22 Range $9.85 - $14.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,392	$1,583	$224.60	$160.49 - $267.08
Q4 2017	17,719	$182	$11.69	$9.70 - $14.41
Q3 2017	19,286	$246	$13.05	$11.86 - $15.65
Q2 2017	22,431	$280	$12.22	$9.85 - $14.74