ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,478 Value ($000) $745 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 3,478 Value ($000) $563 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 3,478 Value ($000) $494 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 5,903 Value ($000) $606 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 5,896 Value ($000) $712 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 5,896 Value ($000) $967 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 6,359 Value ($000) $1,031 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 6,858 Value ($000) $1,238 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 6,058 Value ($000) $893 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 5,858 Value ($000) $602 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,163 Value ($000) $474 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 3,122 Value ($000) $306 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,122 Value ($000) $202 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 3,214 Value ($000) $204 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,214 Value ($000) $246 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,150 Value ($000) $344 Avg Close $119.38 Range $99.35 - $152.42