Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 359,021 | $76,888 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 370,696 | $59,975 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 357,003 | $50,659 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 367,582 | $37,765 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 445,540 | $53,817 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 421,460 | $69,153 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 377,549 | $61,242 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 307,525 | $55,505 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 231,178 | $34,078 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 205,792 | $21,160 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 172,393 | $19,637 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 141,209 | $13,840 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 117,272 | $7,596 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 128,839 | $8,164 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 174,934 | $13,377 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 173,938 | $19,018 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 67,207 | $9,671 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 62,539 | $6,435 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 55,729 | $5,235 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 52,080 | $4,088 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 44,112 | $4,046 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 22,297 | $1,828 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 12,968 | $682 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 9,802 | $446 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 8,431 | $387 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 6,715 | $195 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 5,608 | $170 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 3,060 | $78 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 3,587 | $66 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 4,021 | $124 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 3,213 | $48 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 3,968 | $40 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 3,200 | $33 | $11.69 | $9.70 - $14.41 |
| Q3 2017 | 2,739 | $35 | $13.05 | $11.86 - $15.65 |
| Q2 2017 | 2,675 | $33 | $12.22 | $9.85 - $14.74 |
| Q1 2017 | 5,941 | $86 | $12.69 | $9.42 - $15.55 |
| Q4 2016 | 7,445 | $84 | $8.39 | $6.22 - $12.42 |
| Q3 2016 | 2,000 | $14 | $6.38 | $4.82 - $8.00 |
| Q2 2016 | 2,000 | $10 | $3.89 | $2.60 - $5.52 |
| Q1 2016 | 2,000 | $6 | $2.27 | $1.75 - $2.98 |
| Q4 2015 | 3,778 | $11 | $2.24 | $1.72 - $3.06 |
| Q3 2015 | 8,504 | $15 | $1.88 | $1.61 - $2.63 |
| Q2 2015 | 13,860 | $33 | $2.42 | $2.20 - $2.94 |
| Q1 2015 | 13,847 | $37 | $2.81 | $2.14 - $3.37 |
| Q4 2014 | 12,725 | $34 | $2.75 | $2.35 - $3.46 |
| Q3 2014 | 37,989 | $130 | $4.05 | $3.40 - $4.80 |
| Q2 2014 | 25,344 | $106 | $4.05 | $3.65 - $4.50 |
| Q1 2014 | 25,403 | $102 | $3.82 | $3.29 - $4.60 |
| Q4 2013 | 25,536 | $99 | $3.59 | $3.04 - $4.13 |
| Q3 2013 | 25,424 | $97 | $3.81 | $3.25 - $4.65 |
| Q2 2013 | 41,284 | $168 | $3.46 | $2.26 - $4.42 |