ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51,733 Value ($000) $6,249 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 55,125 Value ($000) $9,045 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 54,193 Value ($000) $8,791 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 51,286 Value ($000) $9,257 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 46,879 Value ($000) $6,910 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 33,733 Value ($000) $3,468 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 32,956 Value ($000) $4 Avg Close $104.00 Range $81.02 - $132.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51,733	$6,249	$143.89	$117.90 - $174.05
Q3 2024	55,125	$9,045	$151.94	$121.83 - $187.28
Q2 2024	54,193	$8,791	$160.87	$141.16 - $187.24
Q1 2024	51,286	$9,257	$174.81	$133.74 - $227.30
Q4 2023	46,879	$6,910	$117.86	$93.12 - $151.05
Q3 2023	33,733	$3,468	$108.55	$94.46 - $122.12
Q2 2023	32,956	$4	$104.00	$81.02 - $132.83