ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,125,865 Value ($000) $241,116 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,170,332 Value ($000) $189,348 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,135,609 Value ($000) $161,143 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 1,146,145 Value ($000) $117,755 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 1,130,377 Value ($000) $136,538 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 1,099,495 Value ($000) $180,405 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 972,203 Value ($000) $157,701 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 874,846 Value ($000) $157,901 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 855,671 Value ($000) $126,134 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 836,924 Value ($000) $84,901 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 763,844 Value ($000) $87,009 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 749,594 Value ($000) $73,468 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 731,302 Value ($000) $47,366 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 338,741 Value ($000) $21,463 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 252,129 Value ($000) $19,281 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 291,264 Value ($000) $31,847 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 112,349 Value ($000) $16,167 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 106,241 Value ($000) $10,932 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 89,090 Value ($000) $8,369 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 81,078 Value ($000) $6,364 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 162,870 Value ($000) $14,937 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 146,939 Value ($000) $12,048 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 34,854 Value ($000) $1,833 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 33,187 Value ($000) $1,509 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 27,540 Value ($000) $1,263 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 25,772 Value ($000) $747 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 23,607 Value ($000) $717 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 21,469 Value ($000) $547 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 24,994 Value ($000) $461 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 30,600 Value ($000) $945 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 13,266 Value ($000) $198 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 12,537 Value ($000) $126 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 11,442 Value ($000) $117 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 10,842 Value ($000) $139 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 11,001 Value ($000) $137 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 11,001 Value ($000) $160 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 9,998 Value ($000) $114 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 8,789 Value ($000) $61 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 7,848 Value ($000) $41 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 5,108 Value ($000) $15 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 5,076 Value ($000) $15 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 2,500 Value ($000) $4 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 3,480 Value ($000) $8 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 2,300 Value ($000) $6 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 2,629 Value ($000) $7 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 4,280 Value ($000) $15 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 9,441 Value ($000) $40 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 3,821 Value ($000) $15 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 3,821 Value ($000) $15 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 5,395 Value ($000) $21 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 6,555 Value ($000) $26 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,125,865	$241,116	$224.60	$160.49 - $267.08
Q3 2025	1,170,332	$189,348	$161.38	$133.50 - $186.65
Q2 2025	1,135,609	$161,143	$108.87	$76.48 - $147.75
Q1 2025	1,146,145	$117,755	$111.19	$94.73 - $131.71
Q4 2024	1,130,377	$136,538	$143.89	$117.90 - $174.05
Q3 2024	1,099,495	$180,405	$151.94	$121.83 - $187.28
Q2 2024	972,203	$157,701	$160.87	$141.16 - $187.24
Q1 2024	874,846	$157,901	$174.81	$133.74 - $227.30
Q4 2023	855,671	$126,134	$117.86	$93.12 - $151.05
Q3 2023	836,924	$84,901	$108.55	$94.46 - $122.12
Q2 2023	763,844	$87,009	$104.00	$81.02 - $132.83
Q1 2023	749,594	$73,468	$81.38	$60.05 - $102.43
Q4 2022	731,302	$47,366	$66.01	$54.57 - $79.23
Q3 2022	338,741	$21,463	$85.15	$62.83 - $104.59
Q2 2022	252,129	$19,281	$93.61	$75.48 - $111.42
Q1 2022	291,264	$31,847	$119.38	$99.35 - $152.42
Q4 2021	112,349	$16,167	$134.42	$99.82 - $164.46
Q3 2021	106,241	$10,932	$102.22	$84.24 - $122.49
Q2 2021	89,090	$8,369	$80.82	$72.50 - $94.34
Q1 2021	81,078	$6,364	$86.10	$73.86 - $99.23
Q4 2020	162,870	$14,937	$86.30	$73.76 - $97.98
Q3 2020	146,939	$12,048	$74.25	$51.60 - $94.28
Q2 2020	34,854	$1,833	$53.02	$41.70 - $59.00
Q1 2020	33,187	$1,509	$48.17	$36.75 - $59.27
Q4 2019	27,540	$1,263	$36.81	$27.43 - $47.31
Q3 2019	25,772	$747	$31.36	$27.65 - $35.55
Q2 2019	23,607	$717	$28.53	$25.83 - $34.30
Q1 2019	21,469	$547	$22.70	$16.94 - $28.11
Q4 2018	24,994	$461	$21.62	$16.03 - $31.91
Q3 2018	30,600	$945	$22.57	$14.74 - $34.14
Q2 2018	13,266	$198	$12.71	$9.04 - $17.34
Q1 2018	12,537	$126	$11.86	$9.79 - $13.85
Q4 2017	11,442	$117	$11.69	$9.70 - $14.41
Q3 2017	10,842	$139	$13.05	$11.86 - $15.65
Q2 2017	11,001	$137	$12.22	$9.85 - $14.74
Q1 2017	11,001	$160	$12.69	$9.42 - $15.55
Q4 2016	9,998	$114	$8.39	$6.22 - $12.42
Q3 2016	8,789	$61	$6.38	$4.82 - $8.00
Q2 2016	7,848	$41	$3.89	$2.60 - $5.52
Q1 2016	5,108	$15	$2.27	$1.75 - $2.98
Q4 2015	5,076	$15	$2.24	$1.72 - $3.06
Q3 2015	2,500	$4	$1.88	$1.61 - $2.63
Q2 2015	3,480	$8	$2.42	$2.20 - $2.94
Q1 2015	2,300	$6	$2.81	$2.14 - $3.37
Q4 2014	2,629	$7	$2.75	$2.35 - $3.46
Q3 2014	4,280	$15	$4.05	$3.40 - $4.80
Q2 2014	9,441	$40	$4.05	$3.65 - $4.50
Q1 2014	3,821	$15	$3.82	$3.29 - $4.60
Q4 2013	3,821	$15	$3.59	$3.04 - $4.13
Q3 2013	5,395	$21	$3.81	$3.25 - $4.65
Q2 2013	6,555	$26	$3.46	$2.26 - $4.42