ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,091 Value ($000) $11,401 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 26,153 Value ($000) $4,231 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 26,916 Value ($000) $3,819 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 26,450 Value ($000) $2,717 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 27,587 Value ($000) $3,332 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 27,392 Value ($000) $4,494 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 26,531 Value ($000) $4,304 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 26,450 Value ($000) $2,717 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 24,913 Value ($000) $3,672 Avg Close $117.86 Range $93.12 - $151.05

Q2 2020

Shares 4,520 Value ($000) $238 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 4,714 Value ($000) $214 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 4,714 Value ($000) $216 Avg Close $36.81 Range $27.43 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,091	$11,401	$224.60	$160.49 - $267.08
Q3 2025	26,153	$4,231	$161.38	$133.50 - $186.65
Q2 2025	26,916	$3,819	$108.87	$76.48 - $147.75
Q1 2025	26,450	$2,717	$111.19	$94.73 - $131.71
Q4 2024	27,587	$3,332	$143.89	$117.90 - $174.05
Q3 2024	27,392	$4,494	$151.94	$121.83 - $187.28
Q2 2024	26,531	$4,304	$160.87	$141.16 - $187.24
Q1 2024	26,450	$2,717	$174.81	$133.74 - $227.30
Q4 2023	24,913	$3,672	$117.86	$93.12 - $151.05
Q2 2020	4,520	$238	$53.02	$41.70 - $59.00
Q1 2020	4,714	$214	$48.17	$36.75 - $59.27
Q4 2019	4,714	$216	$36.81	$27.43 - $47.31