Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,747,834 | $1,016,796 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 1,078,780 | $174,173 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 1,211,772 | $171,950 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 1,344,007 | $138,083 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 6,955,590 | $840,166 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 7,367,421 | $1,217,614 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 7,382,373 | $1,197,495 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 6,382,665 | $1,152,007 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 2,801,952 | $413,036 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 2,792,189 | $287,093 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 2,144,830 | $244,318 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 1,665,482 | $163,234 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 1,461,541 | $94,664 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 1,497,991 | $94,912 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 3,123,341 | $238,842 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 3,495,005 | $382,145 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 2,478,747 | $356,691 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 1,822,822 | $187,570 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 1,786,881 | $167,841 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 1,223,103 | $96,013 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 1,148,258 | $105,307 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 776,975 | $63,704 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 12,746 | $787 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 11,446 | $520 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 221,910 | $10,177 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 813,598 | $23,586 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 730,253 | $22,178 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 957,642 | $24,439 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 923,425 | $17,046 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 807,000 | $24,928 | $22.57 | $14.74 - $34.14 |