ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,494 Value ($000) $10,814 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 51,516 Value ($000) $8,335 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 50,198 Value ($000) $7,123 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 50,443 Value ($000) $5,183 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 57,986 Value ($000) $7,004 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 54,470 Value ($000) $8,937 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 54,654 Value ($000) $8,865 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 55,762 Value ($000) $10,064 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 55,908 Value ($000) $8,241 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 56,224 Value ($000) $5,781 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 54,946 Value ($000) $6,259 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 54,550 Value ($000) $5,346 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 66,088 Value ($000) $4,281 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 84,298 Value ($000) $5,341 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 86,280 Value ($000) $6,597 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 86,841 Value ($000) $9,496 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 48,073 Value ($000) $6,918 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 51,594 Value ($000) $5,309 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 24,901 Value ($000) $2,339 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 20,438 Value ($000) $1,604 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 530 Value ($000) $49 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 350 Value ($000) $29 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 47 Value ($000) $2 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 47 Value ($000) $2 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 47 Value ($000) $2 Avg Close $36.81 Range $27.43 - $47.31
Q1 2019
Shares 150 Value ($000) $4 Avg Close $22.70 Range $16.94 - $28.11
Q3 2018
Shares 250 Value ($000) $8 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 100 Value ($000) $1 Avg Close $12.71 Range $9.04 - $17.34
Q4 2017
Shares 100 Value ($000) $1 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 100 Value ($000) $1 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 100 Value ($000) $1 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 100 Value ($000) $1 Avg Close $12.69 Range $9.42 - $15.55