ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 234,684 Value ($000) $25,661 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 180,253 Value ($000) $25,938 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 185,671 Value ($000) $19,105 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 191,051 Value ($000) $17,945 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 235,894 Value ($000) $18,517 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 279,098 Value ($000) $25,596 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 306,941 Value ($000) $25,166 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 330,167 Value ($000) $17,370 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 333,510 Value ($000) $15,168 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 171,615 Value ($000) $7,870 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 177,372 Value ($000) $5,142 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 147,052 Value ($000) $4,466 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 161,592 Value ($000) $4,124 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 183,821 Value ($000) $3,393 Avg Close $21.62 Range $16.03 - $31.91
Q2 2018
Shares 133,350 Value ($000) $1,999 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 138,036 Value ($000) $1,387 Avg Close $11.86 Range $9.79 - $13.85