Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,114,605 | $1,309,504 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 9,024,327 | $1,460,046 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 6,179,934 | $876,933 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 5,081,438 | $522,067 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 6,449,170 | $778,995 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 4,759,459 | $780,932 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 4,704,891 | $763,180 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 4,202,820 | $758,567 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 3,960,378 | $583,799 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 3,929,557 | $404,037 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 3,931,642 | $447,853 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 3,456,280 | $338,750 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 2,425,175 | $157,079 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 2,746,846 | $174,040 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 2,933,969 | $224,361 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 3,420,827 | $374,033 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 2,909,061 | $418,614 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 4,284,897 | $440,917 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 4,117,599 | $386,766 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 4,304,799 | $337,927 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 4,716,447 | $432,545 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 4,810,732 | $394,431 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 3,939,335 | $207,248 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 3,386,498 | $154,018 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 3,489,573 | $160,032 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 4,389,437 | $127,250 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 4,023,854 | $122,205 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 5,563,206 | $141,974 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 3,470,863 | $64,072 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 3,901,910 | $120,531 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 2,807,898 | $42,091 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 3,183,148 | $31,990 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 1,968,859 | $20,241 | $11.69 | $9.70 - $14.41 |
| Q3 2017 | 6,033,646 | $76,927 | $13.05 | $11.86 - $15.65 |
| Q2 2017 | 5,105,040 | $63,710 | $12.22 | $9.85 - $14.74 |
| Q1 2017 | 1,831,506 | $26,647 | $12.69 | $9.42 - $15.55 |
| Q4 2016 | 1,184,529 | $13,432 | $8.39 | $6.22 - $12.42 |
| Q3 2016 | 727,005 | $5,024 | $6.38 | $4.82 - $8.00 |
| Q2 2016 | 480,917 | $2,471 | $3.89 | $2.60 - $5.52 |
| Q1 2016 | 672,827 | $1,918 | $2.27 | $1.75 - $2.98 |
| Q4 2015 | 542,981 | $1,558 | $2.24 | $1.72 - $3.06 |
| Q3 2015 | 401,274 | $689 | $1.88 | $1.61 - $2.63 |
| Q2 2015 | 529,815 | $1,272 | $2.42 | $2.20 - $2.94 |
| Q1 2015 | 255,514 | $685 | $2.81 | $2.14 - $3.37 |
| Q4 2014 | 149,808 | $400 | $2.75 | $2.35 - $3.46 |
| Q3 2014 | 245,244 | $836 | $4.05 | $3.40 - $4.80 |
| Q2 2014 | 250,246 | $1,049 | $4.05 | $3.65 - $4.50 |
| Q1 2014 | 238,124 | $956 | $3.82 | $3.29 - $4.60 |
| Q4 2013 | 219,611 | $850 | $3.59 | $3.04 - $4.13 |
| Q3 2013 | 251,651 | $959 | $3.81 | $3.25 - $4.65 |
| Q2 2013 | 604,661 | $2,467 | $3.46 | $2.26 - $4.42 |