ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,325,288 Value ($000) $4,353 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 20,269,319 Value ($000) $3,279 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 26,269,693 Value ($000) $3,728 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 12,742,740 Value ($000) $1,309 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 17,893,743 Value ($000) $2,161 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 35,308,180 Value ($000) $5,793 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 20,117,195 Value ($000) $3,263 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 23,063,232 Value ($000) $4,163 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 27,675,684 Value ($000) $4,080 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 25,122,292 Value ($000) $2,583 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 40,370,829 Value ($000) $4,599 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 55,227,632 Value ($000) $5,413 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 50,873,006 Value ($000) $3,295 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 48,415,570 Value ($000) $3,073,434 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 53,555,616 Value ($000) $4,095,399 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 53,239,331 Value ($000) $5,821,189 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 40,201,028 Value ($000) $5,784,929 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 43,609,165 Value ($000) $4,487,383 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 42,699,742 Value ($000) $4,010,787 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 42,987,034 Value ($000) $3,374,483 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 55,008,601 Value ($000) $5,041,907 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 55,548,488 Value ($000) $4,554,421 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 45,573,978 Value ($000) $2,397,647 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 45,917,948 Value ($000) $2,088,348 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 46,162,302 Value ($000) $2,117,003 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 8,816,105 Value ($000) $255,579 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 1,665,431 Value ($000) $50,579 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 1,903,262 Value ($000) $48,571 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 1,843,755 Value ($000) $34,036 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 1,468,880 Value ($000) $45,374 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 1,400,538 Value ($000) $20,994 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 1,451,344 Value ($000) $14,586 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 1,462,544 Value ($000) $15,035 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 1,429,944 Value ($000) $18,232 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 1,426,794 Value ($000) $17,806 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 4,933,587 Value ($000) $71,784 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 288,114 Value ($000) $3,267 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 227,469 Value ($000) $1,572 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 233,905 Value ($000) $1,202 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 347,860 Value ($000) $991 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 242,164 Value ($000) $695 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 285,316 Value ($000) $491 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 3,729,535 Value ($000) $8,951 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 206,672 Value ($000) $554 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 202,265 Value ($000) $540 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 354,145 Value ($000) $1,208 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 272,687 Value ($000) $1,143 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 273,500 Value ($000) $1,097 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 268,300 Value ($000) $1,038 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 140,600 Value ($000) $534 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 1,055,637 Value ($000) $4,307 Avg Close $3.46 Range $2.26 - $4.42