ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,516 Value ($000) $1,395 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 6,491 Value ($000) $1,050 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,925 Value ($000) $273 Avg Close $108.87 Range $76.48 - $147.75
Q3 2024
Shares 1,600 Value ($000) $263 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,700 Value ($000) $276 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,700 Value ($000) $307 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,259 Value ($000) $333 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,326 Value ($000) $239 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,026 Value ($000) $231 Avg Close $104.00 Range $81.02 - $132.83
Q1 2022
Shares 3,215 Value ($000) $351 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,620 Value ($000) $234 Avg Close $134.42 Range $99.82 - $164.46