ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,470 Value ($000) $8,881 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 42,062 Value ($000) $6,805 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 40,696 Value ($000) $5,775 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 40,297 Value ($000) $4,140 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 37,651 Value ($000) $4,548 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 38,094 Value ($000) $6,250 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 39,081 Value ($000) $6,339 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 38,756 Value ($000) $6,995 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 39,086 Value ($000) $5,762 Avg Close $117.86 Range $93.12 - $151.05