ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,080 Value ($000) $445 Avg Close $224.60 Range $160.49 - $267.08

Q1 2025

Shares 1,140 Value ($000) $117 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 1,385 Value ($000) $167 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,080	$445	$224.60	$160.49 - $267.08
Q1 2025	1,140	$117	$111.19	$94.73 - $131.71
Q4 2024	1,385	$167	$143.89	$117.90 - $174.05