ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,919,276 Value ($000) $16,044,712 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 73,824,441 Value ($000) $11,944,056 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 72,069,259 Value ($000) $10,226,628 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 71,487,929 Value ($000) $7,344,670 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 71,320,801 Value ($000) $8,616,140 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 70,170,271 Value ($000) $11,513,538 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 68,590,236 Value ($000) $11,126,022 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 67,780,610 Value ($000) $12,233,722 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 66,319,789 Value ($000) $9,776,200 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 64,162,483 Value ($000) $6,597,187 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 65,188,143 Value ($000) $7,425,581 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 65,045,249 Value ($000) $6,375,083 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 63,933,172 Value ($000) $4,140,952 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 65,895,754 Value ($000) $4,175,155 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 65,117,714 Value ($000) $4,979,552 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 65,577,025 Value ($000) $7,170,192 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 47,680,903 Value ($000) $6,861,282 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 45,193,790 Value ($000) $4,650,441 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 43,978,929 Value ($000) $4,130,941 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 45,812,012 Value ($000) $3,596,243 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 46,287,716 Value ($000) $4,245,046 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 46,890,817 Value ($000) $3,844,578 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 47,456,989 Value ($000) $2,496,712 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 45,357,547 Value ($000) $2,062,861 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 43,612,888 Value ($000) $2,000,087 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 42,023,213 Value ($000) $1,218,253 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 36,218,109 Value ($000) $1,099,944 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 36,431,200 Value ($000) $929,724 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 34,386,470 Value ($000) $634,774 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 33,327,628 Value ($000) $1,029,485 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 30,795,953 Value ($000) $461,616 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 30,647,722 Value ($000) $307,999 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 32,121,298 Value ($000) $330,207 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 31,440,219 Value ($000) $400,870 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 31,759,683 Value ($000) $396,371 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 35,913,442 Value ($000) $522,548 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 24,484,454 Value ($000) $277,651 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 24,616,624 Value ($000) $170,103 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 22,148,250 Value ($000) $113,846 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 22,411,179 Value ($000) $63,871 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 22,529,733 Value ($000) $64,659 Avg Close $2.24 Range $1.72 - $3.06
Q1 2015
Shares 18,881,883 Value ($000) $50,603 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 18,983,375 Value ($000) $50,683 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 18,495,711 Value ($000) $63,073 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 18,718,769 Value ($000) $78,430 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 17,918,387 Value ($000) $71,849 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 17,789,298 Value ($000) $68,846 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 18,098,043 Value ($000) $68,774 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 23,357,201 Value ($000) $95,297 Avg Close $3.46 Range $2.26 - $4.42