ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,323 Value ($000) $2,639 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 12,750 Value ($000) $2,063 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 13,415 Value ($000) $1,904 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 13,771 Value ($000) $1,415 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 13,579 Value ($000) $1,640 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 12,599 Value ($000) $2,067 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 11,707 Value ($000) $1,899 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 11,522 Value ($000) $2,080 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 11,567 Value ($000) $1,705 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 12,015 Value ($000) $1,235 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 10,820 Value ($000) $1,233 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 10,697 Value ($000) $1,048 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 9,947 Value ($000) $644 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 11,956 Value ($000) $758 Avg Close $85.15 Range $62.83 - $104.59