ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292,354 Value ($000) $277 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,309,589 Value ($000) $212 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,296,822 Value ($000) $184 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 1,304,165 Value ($000) $134 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 1,396,750 Value ($000) $169 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1,457,697 Value ($000) $239 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,524,748 Value ($000) $247 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,598,228 Value ($000) $288 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,646,096 Value ($000) $243 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 1,704,738 Value ($000) $175 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 1,776,630 Value ($000) $202 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 1,841,070 Value ($000) $180 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 1,871,208 Value ($000) $121 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 1,920,076 Value ($000) $121,656 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 1,853,995 Value ($000) $141,775 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 1,865,262 Value ($000) $203,948 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,387,317 Value ($000) $199,635 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 1,401,159 Value ($000) $144,179 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 1,416,405 Value ($000) $133,043 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 1,471,006 Value ($000) $115,474 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 1,511,442 Value ($000) $138,614 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 1,543,166 Value ($000) $126,524 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 1,528,288 Value ($000) $80,403 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 1,448,293 Value ($000) $65,868 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 1,401,949 Value ($000) $64,293 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 1,320,608 Value ($000) $38,284 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 1,320,493 Value ($000) $40,103 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 1,331,727 Value ($000) $33,986 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 1,399,942 Value ($000) $25,843 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 1,196,855 Value ($000) $36,971 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 1,216,590 Value ($000) $18,237 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 1,248,572 Value ($000) $12,548 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 1,248,345 Value ($000) $12,833 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 1,253,395 Value ($000) $15,981 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 1,253,745 Value ($000) $15,647 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 1,253,428 Value ($000) $18,237 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 1,262,900 Value ($000) $14,321 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 1,302,500 Value ($000) $9,000 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 1,330,500 Value ($000) $6,839 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 1,330,500 Value ($000) $3,792 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 1,330,500 Value ($000) $3,819 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 1,330,500 Value ($000) $2,288 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 1,330,500 Value ($000) $3,193 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 1,330,500 Value ($000) $3,566 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 1,330,500 Value ($000) $3,552 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 1,330,500 Value ($000) $4,537 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 1,330,500 Value ($000) $5,575 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 1,330,500 Value ($000) $5,335 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 1,330,500 Value ($000) $5,149 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 1,330,500 Value ($000) $5,069 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 1,397,266 Value ($000) $5,701 Avg Close $3.46 Range $2.26 - $4.42