ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 731,606 Value ($000) $157 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 289,601 Value ($000) $47 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 127,388 Value ($000) $18 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 111,550 Value ($000) $13 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 1,114,622 Value ($000) $135 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 1,497,376 Value ($000) $246 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,463,056 Value ($000) $237 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,296,123 Value ($000) $234 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,330,746 Value ($000) $196 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 1,430,606 Value ($000) $147 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 946,178 Value ($000) $108 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 784,001 Value ($000) $77 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 117,863 Value ($000) $8 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 106,719 Value ($000) $6,762 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 102,258 Value ($000) $7,820 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 100,833 Value ($000) $11,078 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 172,989 Value ($000) $24,893 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 123,505 Value ($000) $12,710 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 53,179 Value ($000) $4,995 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 93,441 Value ($000) $7,335 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 155,449 Value ($000) $14,257 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 1,590,331 Value ($000) $130,392 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 1,683,957 Value ($000) $88,552 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 2,213,138 Value ($000) $100,653 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 2,488,749 Value ($000) $114,134 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 3,016,301 Value ($000) $87,442 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 2,956,321 Value ($000) $89,784 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 2,866,085 Value ($000) $73,143 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 3,254,536 Value ($000) $60,079 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 1,617,268 Value ($000) $49,958 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 400,827 Value ($000) $6,008 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 400,455 Value ($000) $4,025 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 430,710 Value ($000) $4,428 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 409,730 Value ($000) $5,224 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 429,650 Value ($000) $5,362 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 51,060 Value ($000) $743 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 131,570 Value ($000) $1,492 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 112,210 Value ($000) $775 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 92,770 Value ($000) $477 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 82,380 Value ($000) $235 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 73,520 Value ($000) $211 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 70,000 Value ($000) $120 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 64,450 Value ($000) $155 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 50,250 Value ($000) $135 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 48,550 Value ($000) $130 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 48,750 Value ($000) $166 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 51,750 Value ($000) $217 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 47,750 Value ($000) $191 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 47,500 Value ($000) $184 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 47,500 Value ($000) $181 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 20,900 Value ($000) $85 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	731,606	$157	$224.60	$160.49 - $267.08
Q3 2025	289,601	$47	$161.38	$133.50 - $186.65
Q2 2025	127,388	$18	$108.87	$76.48 - $147.75
Q1 2025	111,550	$13	$111.19	$94.73 - $131.71
Q4 2024	1,114,622	$135	$143.89	$117.90 - $174.05
Q3 2024	1,497,376	$246	$151.94	$121.83 - $187.28
Q2 2024	1,463,056	$237	$160.87	$141.16 - $187.24
Q1 2024	1,296,123	$234	$174.81	$133.74 - $227.30
Q4 2023	1,330,746	$196	$117.86	$93.12 - $151.05
Q3 2023	1,430,606	$147	$108.55	$94.46 - $122.12
Q2 2023	946,178	$108	$104.00	$81.02 - $132.83
Q1 2023	784,001	$77	$81.38	$60.05 - $102.43
Q4 2022	117,863	$8	$66.01	$54.57 - $79.23
Q3 2022	106,719	$6,762	$85.15	$62.83 - $104.59
Q2 2022	102,258	$7,820	$93.61	$75.48 - $111.42
Q1 2022	100,833	$11,078	$119.38	$99.35 - $152.42
Q4 2021	172,989	$24,893	$134.42	$99.82 - $164.46
Q3 2021	123,505	$12,710	$102.22	$84.24 - $122.49
Q2 2021	53,179	$4,995	$80.82	$72.50 - $94.34
Q1 2021	93,441	$7,335	$86.10	$73.86 - $99.23
Q4 2020	155,449	$14,257	$86.30	$73.76 - $97.98
Q3 2020	1,590,331	$130,392	$74.25	$51.60 - $94.28
Q2 2020	1,683,957	$88,552	$53.02	$41.70 - $59.00
Q1 2020	2,213,138	$100,653	$48.17	$36.75 - $59.27
Q4 2019	2,488,749	$114,134	$36.81	$27.43 - $47.31
Q3 2019	3,016,301	$87,442	$31.36	$27.65 - $35.55
Q2 2019	2,956,321	$89,784	$28.53	$25.83 - $34.30
Q1 2019	2,866,085	$73,143	$22.70	$16.94 - $28.11
Q4 2018	3,254,536	$60,079	$21.62	$16.03 - $31.91
Q3 2018	1,617,268	$49,958	$22.57	$14.74 - $34.14
Q2 2018	400,827	$6,008	$12.71	$9.04 - $17.34
Q1 2018	400,455	$4,025	$11.86	$9.79 - $13.85
Q4 2017	430,710	$4,428	$11.69	$9.70 - $14.41
Q3 2017	409,730	$5,224	$13.05	$11.86 - $15.65
Q2 2017	429,650	$5,362	$12.22	$9.85 - $14.74
Q1 2017	51,060	$743	$12.69	$9.42 - $15.55
Q4 2016	131,570	$1,492	$8.39	$6.22 - $12.42
Q3 2016	112,210	$775	$6.38	$4.82 - $8.00
Q2 2016	92,770	$477	$3.89	$2.60 - $5.52
Q1 2016	82,380	$235	$2.27	$1.75 - $2.98
Q4 2015	73,520	$211	$2.24	$1.72 - $3.06
Q3 2015	70,000	$120	$1.88	$1.61 - $2.63
Q2 2015	64,450	$155	$2.42	$2.20 - $2.94
Q1 2015	50,250	$135	$2.81	$2.14 - $3.37
Q4 2014	48,550	$130	$2.75	$2.35 - $3.46
Q3 2014	48,750	$166	$4.05	$3.40 - $4.80
Q2 2014	51,750	$217	$4.05	$3.65 - $4.50
Q1 2014	47,750	$191	$3.82	$3.29 - $4.60
Q4 2013	47,500	$184	$3.59	$3.04 - $4.13
Q3 2013	47,500	$181	$3.81	$3.25 - $4.65
Q2 2013	20,900	$85	$3.46	$2.26 - $4.42