ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,224 Value ($000) $45 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 208,672 Value ($000) $34 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 213,156 Value ($000) $30 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 217,454 Value ($000) $22 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 217,652 Value ($000) $26 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 224,298 Value ($000) $37 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 224,271 Value ($000) $36 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 230,666 Value ($000) $42 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 240,509 Value ($000) $35 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 247,054 Value ($000) $25 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 258,987 Value ($000) $30 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 263,901 Value ($000) $26 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 275,998 Value ($000) $18 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 277,776 Value ($000) $17,600 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 267,228 Value ($000) $20,435 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 268,420 Value ($000) $29,349 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 210,845 Value ($000) $30,341 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 215,809 Value ($000) $22,207 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 216,036 Value ($000) $20,292 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 216,231 Value ($000) $16,974 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 211,125 Value ($000) $19,362 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 219,061 Value ($000) $17,961 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 219,450 Value ($000) $11,545 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 201,339 Value ($000) $9,157 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 180,273 Value ($000) $8,267 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 180,110 Value ($000) $5,221 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 177,292 Value ($000) $5,384 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 118,171 Value ($000) $3,016 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 152,362 Value ($000) $2,813 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 151,716 Value ($000) $4,687 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 151,887 Value ($000) $2,277 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 150,079 Value ($000) $1,508 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 159,664 Value ($000) $1,641 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 153,759 Value ($000) $1,960 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 153,756 Value ($000) $1,919 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 127,813 Value ($000) $1,860 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 137,294 Value ($000) $1,557 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 138,275 Value ($000) $955 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 149,167 Value ($000) $767 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 168,306 Value ($000) $480 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 168,306 Value ($000) $483 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 168,306 Value ($000) $289 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 168,306 Value ($000) $404 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 188,554 Value ($000) $505 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 188,057 Value ($000) $502 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 188,394 Value ($000) $642 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 188,586 Value ($000) $790 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 193,910 Value ($000) $778 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 194,000 Value ($000) $751 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 193,640 Value ($000) $736 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 194,603 Value ($000) $794 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,224	$45	$224.60	$160.49 - $267.08
Q3 2025	208,672	$34	$161.38	$133.50 - $186.65
Q2 2025	213,156	$30	$108.87	$76.48 - $147.75
Q1 2025	217,454	$22	$111.19	$94.73 - $131.71
Q4 2024	217,652	$26	$143.89	$117.90 - $174.05
Q3 2024	224,298	$37	$151.94	$121.83 - $187.28
Q2 2024	224,271	$36	$160.87	$141.16 - $187.24
Q1 2024	230,666	$42	$174.81	$133.74 - $227.30
Q4 2023	240,509	$35	$117.86	$93.12 - $151.05
Q3 2023	247,054	$25	$108.55	$94.46 - $122.12
Q2 2023	258,987	$30	$104.00	$81.02 - $132.83
Q1 2023	263,901	$26	$81.38	$60.05 - $102.43
Q4 2022	275,998	$18	$66.01	$54.57 - $79.23
Q3 2022	277,776	$17,600	$85.15	$62.83 - $104.59
Q2 2022	267,228	$20,435	$93.61	$75.48 - $111.42
Q1 2022	268,420	$29,349	$119.38	$99.35 - $152.42
Q4 2021	210,845	$30,341	$134.42	$99.82 - $164.46
Q3 2021	215,809	$22,207	$102.22	$84.24 - $122.49
Q2 2021	216,036	$20,292	$80.82	$72.50 - $94.34
Q1 2021	216,231	$16,974	$86.10	$73.86 - $99.23
Q4 2020	211,125	$19,362	$86.30	$73.76 - $97.98
Q3 2020	219,061	$17,961	$74.25	$51.60 - $94.28
Q2 2020	219,450	$11,545	$53.02	$41.70 - $59.00
Q1 2020	201,339	$9,157	$48.17	$36.75 - $59.27
Q4 2019	180,273	$8,267	$36.81	$27.43 - $47.31
Q3 2019	180,110	$5,221	$31.36	$27.65 - $35.55
Q2 2019	177,292	$5,384	$28.53	$25.83 - $34.30
Q1 2019	118,171	$3,016	$22.70	$16.94 - $28.11
Q4 2018	152,362	$2,813	$21.62	$16.03 - $31.91
Q3 2018	151,716	$4,687	$22.57	$14.74 - $34.14
Q2 2018	151,887	$2,277	$12.71	$9.04 - $17.34
Q1 2018	150,079	$1,508	$11.86	$9.79 - $13.85
Q4 2017	159,664	$1,641	$11.69	$9.70 - $14.41
Q3 2017	153,759	$1,960	$13.05	$11.86 - $15.65
Q2 2017	153,756	$1,919	$12.22	$9.85 - $14.74
Q1 2017	127,813	$1,860	$12.69	$9.42 - $15.55
Q4 2016	137,294	$1,557	$8.39	$6.22 - $12.42
Q3 2016	138,275	$955	$6.38	$4.82 - $8.00
Q2 2016	149,167	$767	$3.89	$2.60 - $5.52
Q1 2016	168,306	$480	$2.27	$1.75 - $2.98
Q4 2015	168,306	$483	$2.24	$1.72 - $3.06
Q3 2015	168,306	$289	$1.88	$1.61 - $2.63
Q2 2015	168,306	$404	$2.42	$2.20 - $2.94
Q1 2015	188,554	$505	$2.81	$2.14 - $3.37
Q4 2014	188,057	$502	$2.75	$2.35 - $3.46
Q3 2014	188,394	$642	$4.05	$3.40 - $4.80
Q2 2014	188,586	$790	$4.05	$3.65 - $4.50
Q1 2014	193,910	$778	$3.82	$3.29 - $4.60
Q4 2013	194,000	$751	$3.59	$3.04 - $4.13
Q3 2013	193,640	$736	$3.81	$3.25 - $4.65
Q2 2013	194,603	$794	$3.46	$2.26 - $4.42