Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,851,351 | $1,038,970 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 5,574,208 | $901,832 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 5,499,149 | $780,441 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 5,685,018 | $584,012 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 5,857,713 | $707,637 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 5,643,378 | $925,917 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 5,374,415 | $871,761 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 5,043,408 | $910,285 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 5,908,745 | $871,058 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 5,706,607 | $586,783 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 5,313,300 | $605,178 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 4,752,776 | $465,823 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 4,138,958 | $268 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 4,002,188 | $253,611 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 3,965,822 | $303,274 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 4,222,633 | $461,912 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 2,541,414 | $365,717 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 2,375,600 | $244,428 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 2,351,160 | $220,820 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 2,398,802 | $188,293 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 2,416,596 | $221,632 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 2,337,658 | $191,658 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 2,332,469 | $122,682 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 2,288,160 | $104,082 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 2,272,898 | $104,231 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 2,585,850 | $74,962 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 3,128,199 | $95,017 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 3,375,922 | $86,148 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 3,399,337 | $62,743 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 3,262,862 | $100,829 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 2,823,534 | $42,334 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 2,195,332 | $22,063 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 2,156,783 | $22,175 | $11.69 | $9.70 - $14.41 |
| Q3 2017 | 2,952,120 | $37,639 | $13.05 | $11.86 - $15.65 |
| Q2 2017 | 3,366,569 | $42,017 | $12.22 | $9.85 - $14.74 |
| Q1 2017 | 3,675,249 | $53,472 | $12.69 | $9.42 - $15.55 |
| Q4 2016 | 3,405,771 | $38,623 | $8.39 | $6.22 - $12.42 |
| Q3 2016 | 3,450,542 | $23,843 | $6.38 | $4.82 - $8.00 |
| Q2 2016 | 2,373,993 | $12,202 | $3.89 | $2.60 - $5.52 |
| Q3 2015 | 33,818 | $58 | $1.88 | $1.61 - $2.63 |
| Q2 2015 | 50,118 | $120 | $2.42 | $2.20 - $2.94 |
| Q1 2015 | 160,462 | $430 | $2.81 | $2.14 - $3.37 |
| Q4 2014 | 2,157,931 | $5,761 | $2.75 | $2.35 - $3.46 |
| Q3 2014 | 2,101,137 | $7,168 | $4.05 | $3.40 - $4.80 |
| Q2 2014 | 1,582,307 | $6,628 | $4.05 | $3.65 - $4.50 |
| Q1 2014 | 1,164,304 | $4,668 | $3.82 | $3.29 - $4.60 |
| Q4 2013 | 485,882 | $1,880 | $3.59 | $3.04 - $4.13 |
| Q3 2013 | 1,074,018 | $4,081 | $3.81 | $3.25 - $4.65 |
| Q2 2013 | 1,166,199 | $4,759 | $3.46 | $2.26 - $4.42 |