Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 253,024 | $54,188 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 269,224 | $43,558 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 224,522 | $32 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 318,943 | $33 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 321,445 | $39 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 297,963 | $49 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 258,773 | $42 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 232,219 | $42 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 285,135 | $42 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 263,357 | $27 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 230,900 | $26 | $104.00 | $81.02 - $132.83 |
| Q4 2022 | 273,219 | $18 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 236,493 | $14,984 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 207,152 | $15,841 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 188,957 | $20,661 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 131,080 | $18,862 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 148,629 | $15,294 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 138,848 | $13,042 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 112,179 | $8,806 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 73,027 | $6,697 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 43,488 | $3,566 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 52,356 | $2,754 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 29,348 | $1,335 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 23,052 | $1,057 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 18,964 | $550 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 25,953 | $788 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 26,462 | $675 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 23,130 | $427 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 36,655 | $1,132 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 17,721 | $266 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 14,566 | $146 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 15,574 | $160 | $11.69 | $9.70 - $14.41 |
| Q2 2017 | 18,410 | $230 | $12.22 | $9.85 - $14.74 |