ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,901 Value ($000) $835 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 4,004 Value ($000) $648 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,004 Value ($000) $568 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,810 Value ($000) $289 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 3,837 Value ($000) $463 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 4,139 Value ($000) $679 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,037 Value ($000) $655 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,836 Value ($000) $692 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,092 Value ($000) $603 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,192 Value ($000) $431 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,298 Value ($000) $490 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 4,908 Value ($000) $481 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 4,923 Value ($000) $319 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 5,026 Value ($000) $318 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 4,085 Value ($000) $312 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,329 Value ($000) $364 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,656 Value ($000) $382 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 3,682 Value ($000) $379 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 3,692 Value ($000) $347 Avg Close $80.82 Range $72.50 - $94.34