ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,289 Value ($000) $490 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,943 Value ($000) $476 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 3,093 Value ($000) $439 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,093 Value ($000) $215 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 5,993 Value ($000) $724 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 6,059 Value ($000) $994 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 6,058 Value ($000) $983 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 6,388 Value ($000) $1,153 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 6,405 Value ($000) $944 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 6,927 Value ($000) $712 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 7,377 Value ($000) $840 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 7,589 Value ($000) $744 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 11,189 Value ($000) $725 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 3,805 Value ($000) $241 Avg Close $85.15 Range $62.83 - $104.59
Q4 2021
Shares 1,625 Value ($000) $234 Avg Close $134.42 Range $99.82 - $164.46