ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,921 Value ($000) $626 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,719 Value ($000) $440 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,664 Value ($000) $378 Avg Close $108.87 Range $76.48 - $147.75
Q4 2024
Shares 2,306 Value ($000) $279 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 3,086 Value ($000) $506 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 3,010 Value ($000) $488 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,244 Value ($000) $586 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,364 Value ($000) $348 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 3,519 Value ($000) $362 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 3,492 Value ($000) $398 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 3,633 Value ($000) $356 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,257 Value ($000) $211 Avg Close $66.01 Range $54.57 - $79.23
Q2 2022
Shares 2,987 Value ($000) $228 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 2,897 Value ($000) $317 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,747 Value ($000) $413 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,148 Value ($000) $221 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 2,143 Value ($000) $201 Avg Close $80.82 Range $72.50 - $94.34