ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,207 Value ($000) $4,542 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 16,255 Value ($000) $2,630 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 14,185 Value ($000) $2,013 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 14,147 Value ($000) $1,453 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,355 Value ($000) $526 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 4,197 Value ($000) $689 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,078 Value ($000) $661 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,514 Value ($000) $634 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 3,439 Value ($000) $507 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 3,677 Value ($000) $378 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 3,607 Value ($000) $411 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 5,887 Value ($000) $577 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 22,577 Value ($000) $1,462 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 6,128 Value ($000) $388 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 6,678 Value ($000) $492 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 21,837 Value ($000) $2,388 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 9,012 Value ($000) $1,297 Avg Close $134.42 Range $99.82 - $164.46
Q1 2021
Shares 3,833 Value ($000) $301 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 22,678 Value ($000) $2,080 Avg Close $86.30 Range $73.76 - $97.98