ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40 Value ($000) $7 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 26 Value ($000) $4 Avg Close $160.87 Range $141.16 - $187.24

Q3 2018

Shares 1,000 Value ($000) $31 Avg Close $22.57 Range $14.74 - $34.14

Q3 2013

Shares 900 Value ($000) $3 Avg Close $3.81 Range $3.25 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40	$7	$151.94	$121.83 - $187.28
Q2 2024	26	$4	$160.87	$141.16 - $187.24
Q3 2018	1,000	$31	$22.57	$14.74 - $34.14
Q3 2013	900	$3	$3.81	$3.25 - $4.65